Arkham

ARKM · 美元计价

$0.119

≈ ￥0.7854

-1.57% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1209

24H 成交量

$36.90万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
527	GASGas	$1.163	$1.22	$1.16	$20.59万	$7,798.80万	-2.60%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$1,923.10万	$20.89亿	-2.43%
139	SKYSky	$0.06455	$0.06698	$0.06359	$192.11万	$15.33亿	-1.96%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
39	QNTQuant	$193.57	$203.43	$190.07	$1,332.52万	$29.20亿	-4.00%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.11万	$773.24万	-2.30%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
77	DASH达世币	$51.23	$54.77	$50.86	$542.08万	$6.89亿	-5.60%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
252	ROSEOasis	$0.00662	$0.00695	$0.00651	$75.35万	$5,548.54万	-2.79%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
555	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.67万	$257.86万	1.00%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
602	SIGNSign	$0.01053	$0.01068	$0.01024	$13.50万	$3,001.31万	-0.57%