BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 18:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.53%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
30	PUMPPump.fun	$0.004337	$0.004646	$0.004157	$2,071.44万	$20.89亿	-0.32%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%
173	0G0G	$0.1809	$0.2045	$0.1805	$134.77万	$1.21亿	-10.89%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
694	BRKBBBRKBB	$547.37	$548.89	$534.17	$1.59万	—	1.77%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.30%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$65.30	$58.79	$89.43万	$287.37万	-2.23%
490	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
139	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$188.23万	$2.33亿	-2.71%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%