ChainGPT

CGPT · 美元计价

$0.01999

≈ ￥0.131934

3.20% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.02065

24H 最低

$0.01936

今日开盘

$0.01937

24H 成交量

$36.14万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
133	SKYSky	$0.06459	$0.06698	$0.06359	$205.18万	$15.33亿	-2.34%
204	0G0G	$0.1869	$0.2069	$0.1867	$99.62万	$1.21亿	-8.70%
38	QNTQuant	$192.45	$203.43	$190.07	$1,353.42万	$29.20亿	-2.83%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.40万	$773.24万	-3.18%
681	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.45万	—	0.84%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DASH达世币	$51.08	$55.31	$50.86	$560.66万	$6.89亿	-7.14%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.50%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$89.03万	$287.37万	1.07%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$502.11万	$35.14亿	-1.54%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.09万	$2.33亿	-1.39%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$12.99万	$3,001.31万	-0.57%