Chromia

CHR · 美元计价

$0.01714

≈ ￥0.113124

-4.19% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01853

24H 最低

$0.01711

今日开盘

$0.01789

24H 成交量

$25.85万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
31	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,808.09万	$20.89亿	-3.56%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DASH达世币	$51.65	$55.52	$51.50	$547.44万	$6.89亿	-5.73%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.20万	$5,548.54万	-4.23%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.53万	$257.86万	0.34%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$500.28万	$35.14亿	-2.10%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
609	SIGNSign	$0.0103	$0.01068	$0.01024	$12.82万	$3,001.31万	-3.10%