Lagrange

LA · 美元计价

$0.0545

≈ ￥0.3597

0.55% ($0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.0547

24H 最低

$0.0486

今日开盘

$0.0542

24H 成交量

$129.49万

流通市值

$1,919.94万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
516	RDDTBRDDTB	$91.82	$108.73	$89.70	$33.77万	—	-14.70%
449	GASGas	$1.164	$1.18	$1.11	$42.98万	$7,587.94万	-1.27%
34	PUMPPump.fun	$0.004106	$0.004234	$0.003762	$2,672.23万	$18.90亿	-2.47%
88	SKYSky	$0.06721	$0.07	$0.06168	$678.31万	$15.81亿	0.52%
260	0G0G	$0.1686	$0.1776	$0.1629	$95.24万	$1.07亿	-4.31%
49	QNTQuant	$190.59	$199.00	$175.15	$1,647.61万	$28.25亿	2.44%
350	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
87	DOTPolkadot	$0.98	$0.981	$0.869	$686.61万	$732.36万	4.93%
694	BRKBBBRKBB	$544.57	$552.66	$543.08	$2.47万	—	-0.07%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
70	DASH达世币	$48.27	$50.36	$45.32	$935.45万	$6.32亿	-0.54%
569	CYPHBCYPHB	$2.98	$3.14	$2.75	$23.66万	—	-2.30%
297	ROSEOasis	$0.00617	$0.00636	$0.00582	$80.61万	$4,971.00万	-2.22%
324	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$58.70	$53.57	$71.92万	$233.03万	-4.74%
452	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.03	$8.41	$42.25万	$238.14万	-5.12%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.17	$1.20	$1.10	$799.17万	$32.50亿	-1.60%
124	FLOKIFLOKI	$0.00002373	$0.0000247	$0.0000215	$320.27万	$2.34亿	3.49%
437	SIGNSign	$0.01038	$0.01068	$0.0098	$44.61万	$2,932.68万	1.27%