OG Fan Token

OG · 美元计价

$2.519

≈ ￥16.6254

-1.91% (-$0.05)

更新于 2026-10-29 13:20:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.568

24H 成交量

$30.62万

流通市值

$1,238.18万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
517	GASGas	$1.173	$1.22	$1.16	$21.19万	$7,798.80万	-1.92%
30	PUMPPump.fun	$0.004301	$0.004646	$0.004157	$1,916.78万	$20.89亿	-1.22%
133	SKYSky	$0.06483	$0.06698	$0.06359	$205.39万	$15.33亿	-1.67%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
38	QNTQuant	$195.97	$203.43	$190.07	$1,348.14万	$29.20亿	-1.31%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
67	DOTPolkadot	$0.987	$1.04	$0.963	$658.64万	$773.24万	-1.89%
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
77	DASH达世币	$51.61	$54.86	$50.86	$551.75万	$6.89亿	-5.70%
593	CYPHBCYPHB	$3.07	$3.25	$2.98	$14.45万	—	-2.23%
252	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.69万	$5,548.54万	-2.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.09	$65.30	$58.79	$91.03万	$287.37万	1.70%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.45%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$492.00万	$35.14亿	-1.05%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%
604	SIGNSign	$0.01061	$0.01068	$0.01024	$13.05万	$3,001.31万	0.57%