OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 13:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
679	RDDTBRDDTB	$133.57	$138.03	$132.35	$4.86万	—	-2.98%
525	GASGas	$1.17	$1.22	$1.16	$20.80万	$7,798.80万	-2.42%
30	PUMPPump.fun	$0.004292	$0.004646	$0.004157	$1,905.68万	$20.89亿	-1.17%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
204	0G0G	$0.1896	$0.2069	$0.1867	$97.65万	$1.21亿	-7.33%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
67	DOTPolkadot	$0.988	$1.04	$0.963	$657.55万	$773.24万	-1.30%
681	BRKBBBRKBB	$545.83	$548.89	$534.17	$4.17万	—	0.62%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
591	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.63万	—	-2.86%
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.06万	$287.37万	1.90%
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.53万	$35.14亿	-1.05%
134	FLOKIFLOKI	$0.00002374	$0.00002452	$0.00002312	$198.65万	$2.33亿	0.76%
605	SIGNSign	$0.01059	$0.01068	$0.01024	$13.09万	$3,001.31万	0.19%