PAX Gold

PAXG · 美元计价

$4040.27

≈ ￥26665.78

-0.18% (-$7.25)

更新于 2026-10-29 12:10:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4047.52

24H 成交量

$626.01万

流通市值

$18.02亿

24H 涨跌额

(-$7.25)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.59%
515	GASGas	$1.157	$1.22	$1.16	$21.44万	$7,798.80万	-3.02%
30	PUMPPump.fun	$0.004197	$0.004646	$0.004157	$1,862.96万	$20.89亿	-3.78%
131	SKYSky	$0.06402	$0.06698	$0.06359	$206.21万	$15.33亿	-3.06%
201	0G0G	$0.187	$0.2069	$0.1867	$102.93万	$1.21亿	-9.53%
38	QNTQuant	$191.06	$203.43	$190.07	$1,368.50万	$29.20亿	-3.15%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
68	DOTPolkadot	$0.97	$1.04	$0.963	$649.77万	$773.24万	-3.10%
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DASH达世币	$51.4	$55.52	$51.10	$561.23万	$6.89亿	-6.82%
595	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.02万	—	-3.48%
250	ROSEOasis	$0.00656	$0.00695	$0.00651	$74.67万	$5,548.54万	-4.09%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$89.54万	$287.37万	0.17%
565	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$16.94万	$257.86万	0.45%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$502.05万	$35.14亿	-1.70%
135	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.04万	$2.33亿	-1.94%
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.84万	$3,001.31万	-2.54%