斯蒂姆币

STEEM · 美元计价

$0.04832

≈ ￥0.318912

0.02% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04831

24H 成交量

$21.70万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
519	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
30	PUMPPump.fun	$0.004288	$0.004646	$0.004157	$1,909.20万	$20.89亿	-1.70%
135	SKYSky	$0.0648	$0.06698	$0.06359	$198.90万	$15.33亿	-1.80%
202	0G0G	$0.1898	$0.2069	$0.1867	$99.52万	$1.21亿	-7.46%
38	QNTQuant	$195.9	$203.43	$190.07	$1,348.27万	$29.20亿	-1.73%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
67	DOTPolkadot	$0.989	$1.04	$0.963	$659.60万	$773.24万	-1.40%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DASH达世币	$51.86	$54.77	$50.86	$557.69万	$6.89亿	-5.16%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.56万	$5,548.54万	-2.05%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
563	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$17.10万	$257.86万	1.67%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.02万	$35.14亿	-1.05%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
604	SIGNSign	$0.01059	$0.01068	$0.01024	$13.28万	$3,001.31万	0.28%