Stacks

STX · 美元计价

$0.2743

≈ ￥1.8104

-9.32% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3025

24H 成交量

$222.01万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.82%
514	GASGas	$1.163	$1.22	$1.16	$21.50万	$7,798.80万	-2.35%
30	PUMPPump.fun	$0.00422	$0.004646	$0.004157	$1,867.78万	$20.89亿	-3.19%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.33万	$15.33亿	-2.78%
202	0G0G	$0.1871	$0.2069	$0.1867	$101.79万	$1.21亿	-8.69%
38	QNTQuant	$192	$203.43	$190.07	$1,357.05万	$29.20亿	-2.96%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.72万	$773.24万	-2.50%
679	BRKBBBRKBB	$544.12	$547.79	$534.17	$4.97万	—	0.49%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DASH达世币	$51.34	$55.52	$51.10	$559.58万	$6.89亿	-7.23%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.58万	$5,548.54万	-3.66%
214	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$65.30	$58.79	$89.60万	$287.37万	0.65%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.97万	$257.86万	0.56%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$502.16万	$35.14亿	-1.30%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%
607	SIGNSign	$0.01042	$0.01068	$0.01024	$12.97万	$3,001.31万	-1.61%