Sui

SUI · 美元计价

$0.9044

≈ ￥5.969

-3.95% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9416

24H 成交量

$3,775.09万

流通市值

$38.93亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
681	RDDTBRDDTB	$132.83	$138.03	$132.46	$4.40万	—	-3.64%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
30	PUMPPump.fun	$0.004206	$0.004646	$0.004157	$1,862.00万	$20.89亿	-3.86%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
201	0G0G	$0.1876	$0.2071	$0.1867	$104.85万	$1.21亿	-9.24%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DASH达世币	$51.56	$55.52	$51.10	$561.62万	$6.89亿	-6.54%
598	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.86万	—	-3.80%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$89.54万	$287.37万	0.03%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$499.79万	$35.14亿	-1.78%
135	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$196.99万	$2.33亿	-1.69%
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%