Tezos

XTZ · 美元计价

$0.2756

≈ ￥1.819

-2.51% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2827

24H 成交量

$21.76万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
31	PUMPPump.fun	$0.004283	$0.004646	$0.004157	$1,791.78万	$20.89亿	-2.06%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
191	0G0G	$0.19	$0.2098	$0.1891	$112.87万	$1.21亿	-7.18%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
66	DOTPolkadot	$0.977	$1.04	$0.964	$660.41万	$773.24万	-2.59%
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DASH达世币	$51.9	$55.52	$51.50	$542.20万	$6.89亿	-5.60%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$73.18万	$5,548.54万	-3.79%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$89.39万	$287.37万	0.90%
557	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.32	$8.88	$17.37万	$257.86万	0.56%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$502.35万	$35.14亿	-1.70%
132	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$195.93万	$2.33亿	-0.85%
609	SIGNSign	$0.01033	$0.01068	$0.01024	$12.83万	$3,001.31万	-2.82%