yearn.finance

YFI · 美元计价

$2066

≈ ￥13635.6

-2.22% (-$47.00)

更新于 2026-10-29 18:55:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2113

24H 成交量

$16.34万

流通市值

$7,525.56万

24H 涨跌额

(-$47.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
30	PUMPPump.fun	$0.004376	$0.004646	$0.004157	$2,096.76万	$20.89亿	0.74%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.88万	$15.33亿	-0.85%
173	0G0G	$0.1809	$0.2045	$0.1805	$135.99万	$1.21亿	-10.80%
44	QNTQuant	$194.66	$202.92	$190.07	$1,202.19万	$29.20亿	-3.18%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.996	$1.04	$0.963	$598.72万	$773.24万	-2.26%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
83	DASH达世币	$50.82	$54.23	$50.22	$469.74万	$6.89亿	-5.35%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.74万	$5,548.54万	-1.90%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$87.50万	$287.37万	-1.45%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.02万	$257.86万	2.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$443.41万	$35.14亿	-2.09%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.32%