Bancor Network

BNT · 美元计价

$0.2916

≈ ￥1.9246

-2.67% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.3039

24H 最低

$0.291

今日开盘

$0.2996

24H 成交量

$7.63万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.78%
513	GASGas	$1.161	$1.22	$1.16	$21.49万	$7,798.80万	-2.68%
30	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,868.08万	$20.89亿	-3.42%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.28万	$15.33亿	-2.86%
201	0G0G	$0.1869	$0.2069	$0.1867	$102.44万	$1.21亿	-9.10%
38	QNTQuant	$191.5	$203.43	$190.07	$1,355.57万	$29.20亿	-3.35%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
68	DOTPolkadot	$0.972	$1.04	$0.963	$649.81万	$773.24万	-2.99%
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DASH达世币	$51.39	$55.52	$51.10	$560.94万	$6.89亿	-6.90%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.75万	$5,548.54万	-3.95%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.52万	$287.37万	0.22%
564	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$16.98万	$257.86万	0.33%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.77万	$35.14亿	-1.46%
135	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$197.48万	$2.33亿	-1.61%
608	SIGNSign	$0.01039	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%