Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
681	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.17%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
31	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,727.67万	$20.89亿	-2.26%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
190	0G0G	$0.1903	$0.2098	$0.1892	$114.24万	$1.21亿	-5.98%
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
64	DOTPolkadot	$0.972	$1.04	$0.967	$662.81万	$773.24万	-3.38%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DASH达世币	$52.03	$55.52	$51.94	$546.29万	$6.89亿	-5.07%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.53万	—	-1.91%
261	ROSEOasis	$0.00659	$0.00695	$0.00656	$69.09万	$5,548.54万	-4.35%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.26万	$287.37万	0.91%
553	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.46%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$490.35万	$35.14亿	-1.54%
127	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002326	$204.32万	$2.33亿	-1.10%
597	SIGNSign	$0.01028	$0.01068	$0.01024	$13.43万	$3,001.31万	-2.93%